Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 21:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 16:18:1000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:18:1000,0000,00811 002,00712 100,00112 500,0012 848,00513 200,001516 614,00190,0000,000
15.05.2026 16:15:1500,001311 002,001212 100,00612 500,00512 528,0012 848,00513 200,001516 614,00190,0000,000
15.05.2026 16:15:1100,001311 002,001212 100,00612 500,00512 528,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:15:1000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:15:1000,0000,00811 002,00712 100,00112 500,0012 838,00513 200,001516 614,00190,0000,000
15.05.2026 16:13:4500,001311 002,001212 100,00612 500,00512 518,0012 838,00513 200,001516 614,00190,0000,000
15.05.2026 16:13:4200,001311 002,001212 100,00612 500,00512 518,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:13:4200,001311 002,001212 100,00612 500,00512 518,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:13:4000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:13:4000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:13:4000,0000,00811 002,00712 100,00112 500,0012 840,00513 200,001516 614,00190,0000,000
15.05.2026 16:10:4500,001311 002,001212 100,00612 500,00512 520,0012 840,00513 200,001516 614,00190,0000,000
15.05.2026 16:10:4300,001311 002,001212 100,00612 500,00512 520,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:10:4000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:10:4000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:10:3900,0000,00811 002,00712 100,00112 500,0012 822,00513 200,001516 614,00190,0000,000
15.05.2026 16:09:1400,001311 002,001212 100,00612 500,00512 502,0012 822,00513 200,001516 614,00190,0000,000
15.05.2026 16:09:1000,001311 002,001212 100,00612 500,00512 502,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:09:1000,001311 002,001212 100,00612 500,00512 502,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:09:1000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:09:0900,0000,00811 002,00712 100,00112 500,0012 804,00513 200,001516 614,00190,0000,000
15.05.2026 16:07:0200,001311 002,001212 100,00612 484,00112 500,0012 804,00513 200,001516 614,00190,0000,000
15.05.2026 16:06:5800,001311 002,001212 100,00612 484,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:06:5700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:06:5700,0000,00811 002,00712 100,00112 500,0012 806,00513 200,001516 614,00190,0000,000
15.05.2026 16:05:3200,001311 002,001212 100,00612 486,00112 500,0012 806,00513 200,001516 614,00190,0000,000
15.05.2026 16:05:2900,001311 002,001212 100,00612 486,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:05:2700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:05:2700,0000,00811 002,00712 100,00112 500,0012 810,00513 200,001516 614,00190,0000,000
15.05.2026 16:03:1600,001311 002,001212 100,00612 490,00112 500,0012 810,00513 200,001516 614,00190,0000,000
15.05.2026 16:03:1200,001311 002,001212 100,00612 490,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:03:1100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:03:1100,0000,00811 002,00712 100,00112 500,0012 788,00513 200,001516 614,00190,0000,000
15.05.2026 16:01:0100,001311 002,001212 100,00612 468,00112 500,0012 788,00513 200,001516 614,00190,0000,000
15.05.2026 16:00:5700,001311 002,001212 100,00612 468,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:00:5600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 16:00:5600,0000,00811 002,00712 100,00112 500,0012 810,00513 200,001516 614,00190,0000,000
15.05.2026 15:59:3100,001311 002,001212 100,00612 490,00112 500,0012 810,00513 200,001516 614,00190,0000,000
15.05.2026 15:59:2700,001311 002,001212 100,00612 490,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:59:2700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:59:2700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:59:2700,0000,00811 002,00712 100,00112 500,0012 816,00513 200,001516 614,00190,0000,000
15.05.2026 15:58:4700,001311 002,001212 100,00612 496,00112 500,0012 816,00513 200,001516 614,00190,0000,000
15.05.2026 15:58:4300,001311 002,001212 100,00612 496,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:58:4300,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:58:4300,0000,00811 002,00712 100,00112 500,0012 830,00513 200,001516 614,00190,0000,000
15.05.2026 15:58:0100,001311 002,001212 100,00612 500,00512 510,0012 830,00513 200,001516 614,00190,0000,000
15.05.2026 15:58:0100,001311 002,001212 100,00612 500,00512 510,0012 830,00513 200,001516 614,00190,0000,000
15.05.2026 15:57:5700,001311 002,001212 100,00612 500,00512 510,0013 200,001016 614,00140,0000,0000,000